Coeur Mining Inc. (0R0U)

USD 14.52

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 8.8 9.11 8.79 9.1 4460.00
30 Mar, 2021 8.55 8.75 8.55 8.75 2957.00
29 Mar, 2021 8.92 8.92 8.58 8.72 8355.00
26 Mar, 2021 8.92 9.1 8.91 9.0 3668.00
25 Mar, 2021 8.77 8.94 8.61 8.78 6013.00
24 Mar, 2021 9.45 9.49 9.17 9.17 2720.00
23 Mar, 2021 9.47 9.49 9.13 9.18 7355.00
22 Mar, 2021 9.95 9.95 9.63 9.63 15.77 Thousand
19 Mar, 2021 10.06 10.06 9.81 9.86 3295.00
18 Mar, 2021 10.13 10.4 10.03 10.19 11.47 Thousand