Coeur Mining Inc. (0R0U)
USD 12.78
(1.71%)
USD 12.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.79 | 6.01 | 5.72 | 6.01 | 45.4 Thousand |
| 19 Dec, 2024 | 6.1 | 6.1 | 5.7 | 5.81 | 25.08 Thousand |
| 18 Dec, 2024 | 6.26 | 6.29 | 6.1 | 6.11 | 14.15 Thousand |
| 17 Dec, 2024 | 6.15 | 6.34 | 6.14 | 6.34 | 10.7 Thousand |
| 16 Dec, 2024 | 6.5 | 6.65 | 6.38 | 6.39 | 20.2 Thousand |
| 13 Dec, 2024 | 6.77 | 6.78 | 6.52 | 6.55 | 35.47 Thousand |
| 12 Dec, 2024 | 7.01 | 7.13 | 6.9 | 7.03 | 44.13 Thousand |
| 11 Dec, 2024 | 7.07 | 7.36 | 7.06 | 7.24 | 30.71 Thousand |
| 10 Dec, 2024 | 7.19 | 7.29 | 7.0 | 7.06 | 53.07 Thousand |
| 09 Dec, 2024 | 6.82 | 7.43 | 6.82 | 7.24 | 90.84 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H