USD 9.6
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 9.49 | 9.49 | 8.8 | 8.94 | 66.83 Thousand |
07 Jul, 2025 | 8.98 | 9.42 | 8.85 | 9.34 | 29.81 Thousand |
04 Jul, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | - |
03 Jul, 2025 | 8.9 | 9.16 | 8.9 | 9.12 | 20.8 Thousand |
02 Jul, 2025 | 9.04 | 9.12 | 8.71 | 8.92 | 31.44 Thousand |
01 Jul, 2025 | 9.14 | 9.18 | 8.85 | 9.08 | 57.71 Thousand |
30 Jun, 2025 | 8.81 | 8.82 | 8.7 | 8.8 | 26.52 Thousand |
27 Jun, 2025 | 8.89 | 8.89 | 8.46 | 8.64 | 32.69 Thousand |
26 Jun, 2025 | 8.97 | 9.09 | 8.92 | 8.99 | 27.61 Thousand |
25 Jun, 2025 | 8.9 | 9.0 | 8.84 | 8.93 | 46.49 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H