Coeur Mining Inc. (0R0U)
USD 14.52
(1.74%)
USD 14.52
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.46 | 6.5 | 6.12 | 6.12 | 25.94 Thousand |
| 12 Nov, 2024 | 6.27 | 6.38 | 6.13 | 6.29 | 29 Thousand |
| 11 Nov, 2024 | 6.45 | 6.45 | 6.09 | 6.27 | 68.03 Thousand |
| 08 Nov, 2024 | 6.48 | 6.54 | 6.39 | 6.48 | 21.5 Thousand |
| 07 Nov, 2024 | 6.33 | 6.47 | 6.16 | 6.43 | 42.06 Thousand |
| 06 Nov, 2024 | 5.89 | 5.97 | 5.5 | 5.85 | 206.4 Thousand |
| 05 Nov, 2024 | 6.13 | 6.18 | 6.06 | 6.09 | 32.23 Thousand |
| 04 Nov, 2024 | 6.15 | 6.23 | 6.0 | 6.0 | 32.85 Thousand |
| 01 Nov, 2024 | 6.53 | 6.57 | 6.14 | 6.16 | 94.62 Thousand |
| 31 Oct, 2024 | 6.65 | 6.68 | 6.32 | 6.45 | 87.81 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H