Coeur Mining Inc. (0R0U)
USD 14.3
(-2.76%)
USD 14.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3.86 | 3.86 | 3.57 | 3.6 | 4418.00 |
| 10 Jun, 2022 | 3.65 | 4.04 | 3.64 | 4.04 | 1699.00 |
| 09 Jun, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 2647.00 |
| 08 Jun, 2022 | 4.02 | 4.08 | 4.02 | 4.08 | 3729.00 |
| 07 Jun, 2022 | 4.14 | 4.14 | 4.11 | 4.11 | 1.00 |
| 06 Jun, 2022 | 4.32 | 4.32 | 4.1 | 4.1 | 3588.00 |
| 01 Jun, 2022 | 3.88 | 3.97 | 3.84 | 3.88 | 1303.00 |
| 31 May, 2022 | 4.03 | 4.08 | 3.85 | 3.89 | 808.00 |
| 27 May, 2022 | 3.96 | 4.01 | 3.93 | 3.99 | 104.00 |
| 26 May, 2022 | 3.83 | 3.9 | 3.83 | 3.87 | 1633.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H