SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2025 | 16535.0 | 16535.0 | 16535.0 | 16535.0 | 842.00 |
| 26 Nov, 2025 | 16260.0 | 16260.0 | 16160.0 | 16160.0 | 29.39 Thousand |
| 25 Nov, 2025 | 17095.0 | 17095.0 | 15390.0 | 15390.0 | 917.00 |
| 21 Nov, 2025 | 17090.0 | 17090.0 | 17090.0 | 17090.0 | 732.00 |
| 20 Nov, 2025 | 19180.0 | 19650.0 | 19180.0 | 19650.0 | 22.39 Thousand |
| 19 Nov, 2025 | 18825.0 | 19450.0 | 18710.0 | 19030.0 | 17.24 Thousand |
| 14 Nov, 2025 | 19680.0 | 19680.0 | 19680.0 | 19680.0 | 586.00 |
| 13 Nov, 2025 | 20775.0 | 20775.0 | 20775.0 | 20775.0 | 525.00 |
| 12 Nov, 2025 | 21300.0 | 21910.0 | 21300.0 | 21600.0 | 22.42 Thousand |
| 10 Nov, 2025 | 22255.0 | 22255.0 | 22255.0 | 22255.0 | 563.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13