GoPro, Inc. (0R1C.L)
USD 0.59
(2.29%)
USD 0.59
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 0.91 | 0.97 | 0.91 | 0.95 | 18.62 Thousand |
| 03 Feb, 2025 | 0.93 | 0.95 | 0.9 | 0.9 | 41.35 Thousand |
| 31 Jan, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 18.43 Thousand |
| 30 Jan, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 2010.00 |
| 29 Jan, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 24.4 Thousand |
| 28 Jan, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 20.21 Thousand |
| 27 Jan, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 15.86 Thousand |
| 24 Jan, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 13.62 Thousand |
| 23 Jan, 2025 | 1.08 | 1.08 | 1.05 | 1.07 | 7901.00 |
| 22 Jan, 2025 | 1.1 | 1.12 | 1.08 | 1.09 | 12.67 Thousand |
019440
WSBC
3041
4926
6317
TANGI