GoPro, Inc. (0R1C.L)
USD 0.59
(2.29%)
USD 0.59
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 80 Thousand |
| 17 Jan, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 27.13 Thousand |
| 16 Jan, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 167.36 Thousand |
| 15 Jan, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 266.34 Thousand |
| 14 Jan, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | 4316.00 |
| 13 Jan, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 7592.00 |
| 10 Jan, 2025 | 1.09 | 1.1 | 1.06 | 1.07 | 55.67 Thousand |
| 08 Jan, 2025 | 1.12 | 1.13 | 1.08 | 1.09 | 21.26 Thousand |
| 07 Jan, 2025 | 1.13 | 1.18 | 1.13 | 1.14 | 12.22 Thousand |
| 06 Jan, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 35.7 Thousand |
019440
WSBC
3041
4926
6317
TANGI