Sangamo Therapeutics, Inc. (0R1D.L)
USD 0.75
(2.51%)
USD 0.75
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.13 | 1.17 | 1.11 | 1.16 | 34.31 Thousand |
| 22 Jan, 2025 | 1.09 | 1.15 | 1.09 | 1.12 | 45.25 Thousand |
| 21 Jan, 2025 | 1.05 | 1.14 | 1.05 | 1.13 | 68.04 Thousand |
| 17 Jan, 2025 | 1.05 | 1.14 | 1.05 | 1.09 | 29.92 Thousand |
| 16 Jan, 2025 | 1.15 | 1.15 | 1.07 | 1.09 | 16.16 Thousand |
| 15 Jan, 2025 | 1.03 | 1.14 | 1.03 | 1.07 | 208.31 Thousand |
| 14 Jan, 2025 | 1.05 | 1.17 | 1.05 | 1.07 | 140.63 Thousand |
| 13 Jan, 2025 | 1.1 | 1.15 | 1.04 | 1.09 | 97.67 Thousand |
| 10 Jan, 2025 | 1.25 | 1.25 | 1.14 | 1.15 | 93.43 Thousand |
| 08 Jan, 2025 | 1.46 | 1.46 | 1.2 | 1.22 | 151.77 Thousand |
ZLAB
SFR
NVS
HSTO
7282
VIBE