USD 0.75
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 1.28 | 1.49 | 1.28 | 1.32 | 90.02 Thousand |
05 Feb, 2025 | 1.22 | 1.28 | 1.22 | 1.27 | 46.08 Thousand |
04 Feb, 2025 | 1.17 | 1.23 | 1.16 | 1.19 | 20.24 Thousand |
03 Feb, 2025 | 1.19 | 1.24 | 1.16 | 1.22 | 33.05 Thousand |
31 Jan, 2025 | 1.2 | 1.28 | 1.2 | 1.22 | 91.64 Thousand |
30 Jan, 2025 | 1.17 | 1.22 | 1.14 | 1.19 | 101.06 Thousand |
29 Jan, 2025 | 1.12 | 1.17 | 1.11 | 1.16 | 31.34 Thousand |
28 Jan, 2025 | 1.13 | 1.14 | 1.09 | 1.12 | 59.06 Thousand |
27 Jan, 2025 | 1.12 | 1.21 | 1.12 | 1.18 | 62.16 Thousand |
24 Jan, 2025 | 1.2 | 1.29 | 1.18 | 1.28 | 141.08 Thousand |
ZLAB
SFR
NVS
HSTO
7282
VIBE