Sangamo Therapeutics, Inc. (0R1D.L)
USD 0.75
(2.51%)
USD 0.75
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.01 | 1.06 | 0.98 | 1.0 | 66.14 Thousand |
| 06 Mar, 2025 | 0.86 | 0.95 | 0.82 | 0.91 | 55.1 Thousand |
| 05 Mar, 2025 | 0.88 | 0.88 | 0.81 | 0.85 | 63.79 Thousand |
| 04 Mar, 2025 | 0.92 | 0.93 | 0.85 | 0.87 | 80.84 Thousand |
| 03 Mar, 2025 | 1.02 | 1.04 | 0.95 | 0.97 | 34.07 Thousand |
| 28 Feb, 2025 | 0.96 | 1.05 | 0.91 | 1.02 | 55.46 Thousand |
| 27 Feb, 2025 | 1.0 | 1.03 | 0.98 | 1.01 | 249.1 Thousand |
| 26 Feb, 2025 | 0.98 | 1.03 | 0.97 | 1.0 | 35.25 Thousand |
| 25 Feb, 2025 | 1.01 | 1.01 | 0.93 | 0.95 | 65.86 Thousand |
| 24 Feb, 2025 | 1.07 | 1.08 | 1.02 | 1.06 | 86.92 Thousand |
ZLAB
SFR
NVS
HSTO
7282
VIBE