Nintendo Co. Ltd. (0R1E)

JPY 13136.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 37980.0 37980.0 37980.0 37980.0 6180.00
17 May, 2019 37428.7 37690.0 37428.7 37690.0 24.63 Thousand
16 May, 2019 36880.0 36880.0 36880.0 36880.0 6000.00
15 May, 2019 37410.0 37410.0 37410.0 37410.0 1000.00
14 May, 2019 37020.0 37020.0 36920.0 36920.0 2000.00
07 May, 2019 37650.0 37650.0 37650.0 37650.0 100 Thousand
26 Apr, 2019 37546.84 37546.84 37310.0 37310.0 34.06 Thousand
25 Apr, 2019 38680.0 38680.0 38400.0 38490.0 6000.00
24 Apr, 2019 37193.38 37795.92 37193.38 37795.92 14 Thousand
23 Apr, 2019 38320.0 38320.0 37140.0 37477.61 100.01 Thousand