Nintendo Co. Ltd. (0R1E)
JPY 13055.0
(0.0%)
JPY 13055.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 13055.0 | 13055.0 | 13055.0 | 13055.0 | 13.7 Thousand |
| 23 Jul, 2025 | 12885.0 | 12940.0 | 12885.0 | 12940.0 | 1290.00 |
| 22 Jul, 2025 | 12989.83 | 13010.0 | 12989.83 | 13010.0 | 19.87 Thousand |
| 18 Jul, 2025 | 12970.0 | 12970.0 | 12970.0 | 12970.0 | 4602.00 |
| 15 Jul, 2025 | 12525.0 | 12525.0 | 12525.0 | 12525.0 | 1406.00 |
| 10 Jul, 2025 | 12930.0 | 12930.0 | 12930.0 | 12930.0 | 163.00 |
| 08 Jul, 2025 | 12990.0 | 12990.0 | 12990.0 | 12990.0 | 22.1 Thousand |
| 07 Jul, 2025 | 13200.0 | 13200.0 | 13200.0 | 13200.0 | 4461.00 |
| 03 Jul, 2025 | 13130.0 | 13130.0 | 13110.92 | 13110.92 | 262.00 |
| 01 Jul, 2025 | 13805.0 | 13805.0 | 13805.0 | 13805.0 | 247.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B