Nintendo Co. Ltd. (0R1E)
JPY 14000.0
(0.0%)
JPY 14000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 59740.0 | 59740.0 | 59740.0 | 59740.0 | 67.57 Thousand |
| 10 Mar, 2021 | 59486.29 | 59486.29 | 59486.29 | 59486.29 | 5230.00 |
| 09 Mar, 2021 | 58375.0 | 58830.0 | 58375.0 | 58830.0 | 800.62 Thousand |
| 08 Mar, 2021 | 61770.0 | 61770.0 | 59740.0 | 59740.0 | 19.83 Thousand |
| 05 Mar, 2021 | 62030.0 | 62030.0 | 62030.0 | 62030.0 | 6100.00 |
| 04 Mar, 2021 | 61120.0 | 61120.0 | 61120.0 | 61120.0 | 2100.00 |
| 03 Mar, 2021 | 64053.02 | 64053.02 | 64053.02 | 64053.02 | 410.00 |
| 02 Mar, 2021 | 65820.0 | 65820.0 | 65820.0 | 65820.0 | 3090.00 |
| 26 Feb, 2021 | 64750.0 | 64750.0 | 64750.0 | 64750.0 | 41.69 Thousand |
| 24 Feb, 2021 | 66440.0 | 66440.0 | 66440.0 | 66440.0 | 2050.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B