Kellogg Co. (0R1R)

USD 79.85

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 79.94 79.95 79.85 79.85 813.00
24 Jul, 2025 79.95 79.95 79.9 79.91 56.00
23 Jul, 2025 80.0 80.07 79.97 80.01 122.00
22 Jul, 2025 79.83 80.05 79.83 80.05 149.00
21 Jul, 2025 79.91 79.91 79.8 79.8 3.00
18 Jul, 2025 80.1 80.15 79.91 79.91 24.00
17 Jul, 2025 79.73 79.89 79.73 79.8 175.00
16 Jul, 2025 79.49 79.72 79.46 79.72 575.00
15 Jul, 2025 79.76 79.76 79.52 79.6 215.00
14 Jul, 2025 79.47 79.62 79.35 79.62 42.00