USD 79.85
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 79.94 | 79.95 | 79.85 | 79.85 | 813.00 |
24 Jul, 2025 | 79.95 | 79.95 | 79.9 | 79.91 | 54.00 |
23 Jul, 2025 | 80.0 | 80.01 | 79.97 | 80.01 | 121.00 |
22 Jul, 2025 | 79.83 | 79.84 | 79.83 | 79.84 | 147.00 |
21 Jul, 2025 | 79.91 | 79.91 | 79.8 | 79.8 | 2.00 |
18 Jul, 2025 | 80.1 | 80.15 | 80.05 | 80.12 | 5.00 |
17 Jul, 2025 | 79.73 | 79.89 | 79.73 | 79.8 | 175.00 |
16 Jul, 2025 | 79.49 | 79.72 | 79.46 | 79.72 | 575.00 |
15 Jul, 2025 | 79.76 | 79.76 | 79.52 | 79.6 | 215.00 |
14 Jul, 2025 | 79.47 | 79.62 | 79.35 | 79.62 | 42.00 |
0R1T
0R1W
0R1X
0R1I
0R1J
0R1O