Kellogg Company (0R1R.L)

USD 82.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 82.51 82.53 82.51 82.53 9.00
16 May, 2025 81.97 82.13 81.95 82.11 9.00
15 May, 2025 82.03 82.15 81.42 81.53 318.00
14 May, 2025 81.98 82.09 81.76 81.76 1017.00
13 May, 2025 82.22 82.24 81.87 82.07 830.00
12 May, 2025 83.26 83.26 82.34 82.39 2460.00
09 May, 2025 82.63 82.68 82.63 82.63 368.00
08 May, 2025 82.55 82.67 82.55 82.65 1392.00
07 May, 2025 82.57 82.59 82.53 82.59 686.00
06 May, 2025 82.7 82.71 82.59 82.69 839.00