Danaher Corp. (0R2B)

USD 205.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 90.23 90.35 90.23 90.35 1225.00
16 Mar, 2018 90.61 90.61 90.61 90.61 35.00
15 Mar, 2018 90.75 90.75 90.57 90.57 133.00
14 Mar, 2018 91.07 91.12 91.07 91.12 29 Thousand
12 Mar, 2018 91.95 91.95 91.95 91.95 896.00
08 Mar, 2018 89.37 89.37 89.37 89.37 77.00
07 Mar, 2018 86.64 86.64 86.64 86.64 90.00
05 Mar, 2018 85.29 85.29 85.29 85.29 145.00
02 Mar, 2018 85.08 85.08 85.08 85.08 117.00
01 Mar, 2018 86.67 86.67 86.67 86.67 14.00