USD 202.48
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 198.38 | 204.2 | 198.01 | 202.48 | 339.00 |
23 Jul, 2025 | 196.0 | 201.07 | 195.63 | 197.22 | 4183.00 |
22 Jul, 2025 | 192.0 | 196.21 | 180.5 | 188.7 | 6768.00 |
21 Jul, 2025 | 191.74 | 191.74 | 187.82 | 189.41 | 322.00 |
18 Jul, 2025 | 195.66 | 197.0 | 191.09 | 192.06 | 972.00 |
17 Jul, 2025 | 193.3 | 194.59 | 192.47 | 194.56 | 612.00 |
16 Jul, 2025 | 194.69 | 194.69 | 191.57 | 193.98 | 1843.00 |
15 Jul, 2025 | 197.99 | 200.0 | 193.92 | 194.05 | 381.00 |
14 Jul, 2025 | 201.5 | 201.5 | 194.79 | 199.35 | 5694.00 |
11 Jul, 2025 | 205.71 | 206.43 | 203.51 | 204.98 | 408.00 |
0R2C
0R2D
0R2E
0R25
0R28
0R29