Danaher Corp. (0R2B)

USD 204.16

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 206.0 206.0 204.0 204.16 1523.00
25 Jul, 2025 203.98 205.16 202.6 205.16 463.00
24 Jul, 2025 198.38 204.44 198.01 204.44 496.00
23 Jul, 2025 196.0 201.07 195.63 198.76 4347.00
22 Jul, 2025 192.0 196.21 180.5 187.6 7151.00
21 Jul, 2025 191.74 191.74 187.82 189.87 444.00
18 Jul, 2025 195.66 197.0 189.5 189.64 1116.00
17 Jul, 2025 193.3 194.59 192.47 194.56 612.00
16 Jul, 2025 194.69 194.69 191.57 193.98 1843.00
15 Jul, 2025 197.99 200.0 193.92 194.05 381.00