Under Armour Inc. Cl A (0R2I)

USD 7.48

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 16.14 16.14 16.14 16.14 83.00
01 Mar, 2018 16.58 16.58 16.58 16.58 4.00
28 Feb, 2018 16.75 16.75 16.75 16.75 130.00
26 Feb, 2018 17.02 17.02 17.02 17.02 148.00
13 Feb, 2018 14.23 14.23 14.23 14.23 67.00
30 Jan, 2018 14.53 14.53 14.53 14.53 60.00
10 Nov, 2014 69.05 69.64 69.05 69.64 336.00
07 Nov, 2014 66.1 66.1 66.1 66.1 40.00
06 Nov, 2014 65.91 65.91 65.91 65.91 16.00