Under Armour, Inc. (0R2I.L)
USD 5.97
(2.82%)
USD 5.97
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.12 | 6.22 | 6.11 | 6.19 | 870.00 |
| 09 May, 2025 | 5.93 | 5.97 | 5.88 | 5.89 | 5298.00 |
| 08 May, 2025 | 5.88 | 6.04 | 5.82 | 6.0 | 32.04 Thousand |
| 07 May, 2025 | 5.72 | 5.79 | 5.65 | 5.68 | 11.65 Thousand |
| 06 May, 2025 | 5.82 | 5.87 | 5.67 | 5.68 | 16.39 Thousand |
| 05 May, 2025 | 5.99 | 6.07 | 5.92 | 5.94 | 11.89 Thousand |
| 02 May, 2025 | 5.88 | 6.0 | 5.88 | 5.98 | 6423.00 |
| 01 May, 2025 | 5.73 | 5.88 | 5.73 | 5.82 | 1241.00 |
| 30 Apr, 2025 | 5.7 | 5.7 | 5.5 | 5.61 | 11.54 Thousand |
| 29 Apr, 2025 | 5.76 | 5.84 | 5.67 | 5.81 | 16.89 Thousand |
600860
3336
077500
600619
HONAUT
600794