Under Armour Inc. Cl A (0R2I)
USD 7.24
(0.07%)
USD 7.24
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.23 | 7.24 | 7.05 | 7.24 | 20.41 Thousand |
| 24 Jul, 2025 | 7.38 | 7.57 | 7.23 | 7.28 | 11.11 Thousand |
| 23 Jul, 2025 | 7.28 | 7.48 | 7.24 | 7.38 | 17.04 Thousand |
| 22 Jul, 2025 | 7.2 | 7.2 | 7.04 | 7.14 | 16.89 Thousand |
| 21 Jul, 2025 | 6.92 | 7.23 | 6.9 | 7.07 | 38.68 Thousand |
| 18 Jul, 2025 | 6.93 | 6.95 | 6.8 | 6.82 | 6443.00 |
| 17 Jul, 2025 | 6.7 | 6.87 | 6.7 | 6.81 | 12.06 Thousand |
| 16 Jul, 2025 | 6.88 | 6.89 | 6.6 | 6.71 | 8255.00 |
| 15 Jul, 2025 | 7.05 | 7.06 | 6.82 | 6.82 | 12.5 Thousand |
| 14 Jul, 2025 | 6.92 | 6.97 | 6.75 | 6.94 | 3316.00 |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F