Under Armour Inc. Cl A (0R2I)
USD 5.02
(-1.01%)
USD 5.02
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 14.23 | 14.23 | 14.23 | 14.23 | 67.00 |
| 30 Jan, 2018 | 14.53 | 14.53 | 14.53 | 14.53 | 60.00 |
| 10 Nov, 2014 | 69.05 | 69.64 | 69.05 | 69.64 | 336.00 |
| 07 Nov, 2014 | 66.1 | 66.1 | 66.1 | 66.1 | 40.00 |
| 06 Nov, 2014 | 65.91 | 65.91 | 65.91 | 65.91 | 16.00 |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F