Under Armour, Inc. (0R2I.L)
USD 5.97
(2.82%)
USD 5.97
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.09 | 7.12 | 7.0 | 7.11 | 2795.00 |
| 18 Sep, 2023 | 7.34 | 7.34 | 7.12 | 7.17 | 4512.00 |
| 15 Sep, 2023 | 7.41 | 7.41 | 7.4 | 7.41 | 261.00 |
| 14 Sep, 2023 | 7.32 | 7.47 | 7.32 | 7.41 | 619.00 |
600860
3336
077500
600619
HONAUT
600794