Agnico Eagle Mines Limited (0R2J.L)

CAD 161.19

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 154.09 154.71 154.09 154.71 6049.00
25 Mar, 2025 151.5 151.5 151.5 151.5 4095.00
24 Mar, 2025 149.71 149.71 149.71 149.71 3017.00
21 Mar, 2025 148.73 148.85 148.73 148.85 3887.00
19 Mar, 2025 150.4 150.4 150.4 150.4 3929.00
18 Mar, 2025 151.59 151.59 151.59 151.59 6058.00
17 Mar, 2025 149.46 149.46 149.46 149.46 2501.00
13 Mar, 2025 147.07 147.07 147.07 147.07 11.75 Thousand
12 Mar, 2025 144.82 144.83 144.1 144.1 4713.00
10 Mar, 2025 140.87 140.87 140.87 140.87 4061.00