Agnico Eagle Mines Limited (0R2J.L)

CAD 161.19

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 143.73 143.73 143.73 143.73 5806.00
07 Feb, 2025 141.84 141.84 141.07 141.07 2830.00
06 Feb, 2025 140.87 141.17 140.87 141.17 15.77 Thousand
05 Feb, 2025 140.87 141.17 140.87 141.17 13.26 Thousand
04 Feb, 2025 138.89 138.94 138.83 138.84 21.59 Thousand
03 Feb, 2025 138.54 138.81 138.49 138.81 7170.00
31 Jan, 2025 137.68 137.68 137.68 137.68 5264.00
29 Jan, 2025 131.61 131.61 131.61 131.61 3361.00
28 Jan, 2025 128.7 128.98 128.67 128.67 6228.00
27 Jan, 2025 126.86 127.11 126.77 126.78 2210.00