Agnico Eagle Mines Limited (0R2J.L)

CAD 161.19

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 111.89 111.93 111.89 111.93 2621.00
27 Dec, 2024 112.8 112.8 112.8 112.8 1018.00
23 Dec, 2024 111.9 111.9 111.54 111.54 1268.00
20 Dec, 2024 112.55 112.56 112.43 112.43 4922.00
18 Dec, 2024 116.11 116.11 116.11 116.11 964.00
10 Dec, 2024 119.6 119.6 119.6 119.6 1778.00
09 Dec, 2024 122.55 122.55 122.02 122.08 16.81 Thousand
05 Dec, 2024 118.89 118.89 118.89 118.89 6473.00
04 Dec, 2024 121.96 121.96 121.96 121.96 11.43 Thousand
03 Dec, 2024 119.72 121.54 119.58 121.48 11.12 Thousand