Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 396.0 396.0 394.14 394.78 6.00
30 Jun, 2025 393.77 394.71 391.93 393.61 117.00
27 Jun, 2025 390.4 395.39 389.95 394.78 26.00
26 Jun, 2025 400.0 400.0 389.77 389.77 151.00
25 Jun, 2025 385.27 392.0 384.95 391.06 50.00
24 Jun, 2025 381.8 381.8 377.92 381.03 81.00
23 Jun, 2025 375.13 376.41 373.92 376.41 99.00
20 Jun, 2025 374.89 376.6 373.53 375.92 124.00
18 Jun, 2025 374.07 375.41 372.28 375.0 99.00
17 Jun, 2025 374.46 376.86 373.33 373.52 52.00