Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 355.19 357.15 349.0 355.26 2190.00
28 Aug, 2025 357.4 360.0 349.19 353.2 5118.00
27 Aug, 2025 355.65 360.4 354.0 356.86 5249.00
26 Aug, 2025 363.04 363.63 353.75 356.31 5382.00
25 Aug, 2025 362.0 364.7 360.05 363.0 1670.00
22 Aug, 2025 354.08 361.87 352.0 361.17 2584.00
21 Aug, 2025 353.6 354.6 347.0 353.49 2359.00
20 Aug, 2025 359.88 363.0 354.01 354.9 3358.00
19 Aug, 2025 357.57 364.16 357.0 360.48 3748.00
18 Aug, 2025 355.99 358.45 352.83 356.84 3067.00