Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 382.33 | 384.0 | 382.33 | 383.53 | 220.00 |
| 24 Jun, 2025 | 382.33 | 384.99 | 382.33 | 384.99 | 83.00 |
| 23 Jun, 2025 | 375.0 | 375.22 | 372.77 | 375.22 | 46.00 |
| 20 Jun, 2025 | 377.0 | 381.89 | 374.73 | 377.53 | 5357.00 |
| 18 Jun, 2025 | 383.45 | 385.29 | 378.5 | 380.1 | 3809.00 |
| 17 Jun, 2025 | 398.83 | 399.2 | 383.75 | 384.29 | 55.27 Thousand |
| 16 Jun, 2025 | 392.97 | 404.89 | 391.25 | 396.66 | 8478.00 |
| 13 Jun, 2025 | 405.97 | 406.62 | 383.98 | 392.24 | 25.99 Thousand |
| 12 Jun, 2025 | 413.61 | 416.59 | 411.18 | 415.02 | 3141.00 |
| 11 Jun, 2025 | 416.1 | 416.89 | 412.4 | 413.9 | 2291.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3