Adobe Inc. (0R2Y)
USD 340.7
(-0.29%)
USD 340.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 341.7 | 345.14 | 333.0 | 340.7 | 3256.00 |
| 08 Aug, 2025 | 339.03 | 341.46 | 336.3 | 340.4 | 2089.00 |
| 07 Aug, 2025 | 345.44 | 348.86 | 332.68 | 335.33 | 11.79 Thousand |
| 06 Aug, 2025 | 339.95 | 344.07 | 339.0 | 343.58 | 2641.00 |
| 05 Aug, 2025 | 340.0 | 342.76 | 337.0 | 341.18 | 5521.00 |
| 04 Aug, 2025 | 348.69 | 353.0 | 338.66 | 347.85 | 5116.00 |
| 01 Aug, 2025 | 358.36 | 360.0 | 349.43 | 353.28 | 2568.00 |
| 31 Jul, 2025 | 363.48 | 365.58 | 354.27 | 356.98 | 3087.00 |
| 30 Jul, 2025 | 371.0 | 374.95 | 365.05 | 369.16 | 1376.00 |
| 29 Jul, 2025 | 370.05 | 376.04 | 369.12 | 374.88 | 3070.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X