V.F. Corporation (0R30.L)

USD 12.74

(3.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 11.85 11.94 11.82 11.82 3580.00
26 Jun, 2025 11.55 11.55 11.54 11.54 230.00
25 Jun, 2025 11.58 11.7 11.54 11.7 736.00
24 Jun, 2025 11.69 11.69 11.69 11.69 2.00
23 Jun, 2025 11.58 11.58 11.26 11.48 973.00
20 Jun, 2025 11.89 11.9 11.69 11.7 4039.00
18 Jun, 2025 11.87 11.92 11.69 11.8 9854.00
17 Jun, 2025 12.04 12.2 11.98 12.03 14.23 Thousand
16 Jun, 2025 11.94 12.31 11.85 12.28 27.91 Thousand
13 Jun, 2025 12.07 12.4 11.9 11.92 16.49 Thousand