VF Corp. (0R30)

USD 15.45

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 81.5 81.5 77.8 78.52 17.18 Thousand
20 May, 2021 83.67 83.67 83.67 83.67 136.00
19 May, 2021 85.14 85.14 84.77 84.77 20.00
18 May, 2021 86.45 86.47 86.45 86.47 75.00
14 May, 2021 84.69 84.69 84.69 84.69 2.00
13 May, 2021 84.16 84.16 84.13 84.14 520.00
12 May, 2021 85.08 85.08 85.08 85.08 200.00
11 May, 2021 85.65 85.65 84.97 85.52 593.00
10 May, 2021 88.65 88.65 88.65 88.65 2.00
06 May, 2021 88.72 88.99 88.72 88.99 12.00