VF Corp. (0R30)

USD 15.45

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 83.25 83.25 83.25 83.25 23.00
18 Dec, 2020 85.54 85.54 84.61 84.94 19.46 Thousand
11 Dec, 2020 86.72 86.72 86.72 86.72 8.00
08 Dec, 2020 88.99 89.16 88.93 89.16 6284.00
04 Dec, 2020 86.8 87.83 86.58 87.83 3397.00
27 Nov, 2020 85.72 85.72 85.72 85.72 116.00
24 Nov, 2020 87.65 87.65 87.61 87.61 1861.00
28 Oct, 2020 70.44 70.67 70.44 70.61 1431.00
27 Oct, 2020 73.85 73.85 73.85 73.85 132.00
19 Oct, 2020 75.22 75.22 75.22 75.22 534.00