VF Corp. (0R30)

USD 11.76

(-2.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 91.49 91.65 91.43 91.43 654.00
14 Oct, 2019 90.89 90.89 90.89 90.89 110.44 Thousand
07 Oct, 2019 88.37 88.37 88.37 88.37 870.00
03 Oct, 2019 86.71 86.71 86.71 86.71 48.00
02 Oct, 2019 88.37 88.37 88.37 88.37 3030.00
30 Sep, 2019 89.01 89.01 89.01 89.01 474.00
27 Sep, 2019 88.07 88.07 88.07 88.07 790.00
23 Sep, 2019 85.67 85.67 85.67 85.67 258.00
12 Sep, 2019 90.82 90.82 90.82 90.82 96.15 Thousand
04 Sep, 2019 82.02 82.12 82.02 82.12 12.00