USD 13.71
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 20.9 | 21.04 | 20.74 | 20.93 | 3077.00 |
12 Dec, 2024 | 20.91 | 21.61 | 20.91 | 21.18 | 2517.00 |
11 Dec, 2024 | 21.54 | 21.54 | 21.16 | 21.16 | 6284.00 |
10 Dec, 2024 | 21.14 | 21.45 | 20.85 | 20.85 | 2884.00 |
09 Dec, 2024 | 21.04 | 22.05 | 21.04 | 21.43 | 6452.00 |
06 Dec, 2024 | 20.86 | 21.78 | 20.86 | 20.94 | 13.58 Thousand |
05 Dec, 2024 | 20.46 | 20.71 | 20.3 | 20.51 | 4605.00 |
04 Dec, 2024 | 20.65 | 21.01 | 20.65 | 20.79 | 1619.00 |
03 Dec, 2024 | 20.9 | 21.1 | 20.61 | 20.91 | 2401.00 |
02 Dec, 2024 | 20.35 | 21.14 | 20.24 | 20.9 | 10.02 Thousand |
0R31
0R32
0R33
0R2X
0R2Y
0R2Z