VF Corp. (0R30)

USD 14.73

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 18.07 18.16 17.9 17.94 12.24 Thousand
21 Oct, 2024 17.82 18.43 17.45 18.21 34.61 Thousand
18 Oct, 2024 19.87 20.06 19.61 19.64 10.23 Thousand
17 Oct, 2024 19.54 19.97 19.51 19.97 3240.00
16 Oct, 2024 19.8 20.01 19.51 19.75 4747.00
15 Oct, 2024 19.24 19.83 19.24 19.66 2994.00
14 Oct, 2024 19.61 19.79 19.14 19.32 10.11 Thousand
11 Oct, 2024 20.09 20.32 19.96 20.18 5685.00
10 Oct, 2024 19.9 20.26 19.77 20.17 1131.00
09 Oct, 2024 20.08 20.42 19.98 20.1 7874.00