VF Corp. (0R30)

USD 11.76

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 21.46 21.78 21.38 21.67 1919.00
12 May, 2023 21.35 21.49 20.98 21.11 16.48 Thousand
11 May, 2023 21.41 21.68 21.24 21.41 1228.00
10 May, 2023 22.54 22.54 21.08 21.11 6641.00
09 May, 2023 21.96 21.96 21.72 21.96 866.00
05 May, 2023 21.81 21.98 21.7 21.98 5383.00
04 May, 2023 21.66 21.66 21.0 21.05 3673.00
03 May, 2023 21.93 22.31 21.92 22.31 2983.00
02 May, 2023 22.56 22.56 21.71 21.77 6337.00
28 Apr, 2023 23.14 23.26 23.06 23.22 4497.00