VF Corp. (0R30)

USD 11.83

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 14.49 14.8 14.4 14.72 8534.00
14 May, 2025 14.8 14.95 14.72 14.76 4122.00
13 May, 2025 14.18 14.92 13.95 14.85 6689.00
12 May, 2025 14.07 15.45 13.74 14.21 18.36 Thousand
09 May, 2025 13.61 13.62 13.19 13.2 22.52 Thousand
08 May, 2025 13.05 13.59 13.01 13.43 32.73 Thousand
07 May, 2025 12.28 12.68 12.22 12.4 11.49 Thousand
06 May, 2025 12.3 12.46 12.13 12.17 10.88 Thousand
02 May, 2025 12.4 12.85 12.4 12.74 16.84 Thousand
01 May, 2025 12.19 12.33 11.92 12.26 5209.00