VF Corp. (0R30)

USD 14.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 31.94 31.95 30.88 30.88 2306.00
28 Sep, 2022 35.2 35.2 33.41 33.41 788.00
27 Sep, 2022 35.48 35.48 34.64 34.72 9978.00
26 Sep, 2022 35.97 36.06 35.24 35.55 943.00
23 Sep, 2022 35.96 36.17 35.35 35.36 3047.00
22 Sep, 2022 37.16 37.16 36.4 36.63 12.69 Thousand
21 Sep, 2022 38.39 38.79 37.78 38.02 6805.00
20 Sep, 2022 39.99 39.99 38.1 38.1 351.00
16 Sep, 2022 39.88 40.26 39.74 40.02 222.00
15 Sep, 2022 41.13 41.95 40.76 40.79 458.00