VF Corp. (0R30)

USD 14.99

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 48.5 48.5 47.87 47.87 25.37 Thousand
19 Jul, 2022 46.42 47.96 46.42 47.9 550.00
18 Jul, 2022 45.86 46.32 45.85 46.32 85.00
15 Jul, 2022 45.58 45.71 45.58 45.66 25.00
14 Jul, 2022 44.52 44.75 44.52 44.75 221.00
13 Jul, 2022 44.14 44.53 44.14 44.53 267.00
12 Jul, 2022 45.47 45.47 45.47 45.47 4.00
11 Jul, 2022 45.15 45.32 44.92 45.02 528.00
08 Jul, 2022 45.82 46.03 45.7 46.03 233.00
07 Jul, 2022 45.04 45.56 45.04 45.56 534.00