Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 85.91 86.0 85.35 85.35 384.00
21 Apr, 2023 86.25 86.25 85.12 85.21 216.00
20 Apr, 2023 86.07 86.28 85.56 86.28 800.00
19 Apr, 2023 87.16 87.16 85.81 86.03 1626.00
18 Apr, 2023 87.84 88.31 87.03 87.29 554.00
17 Apr, 2023 86.37 86.99 86.37 86.52 9563.00
14 Apr, 2023 85.88 87.62 85.7 86.39 6726.00
13 Apr, 2023 84.06 84.44 82.46 84.44 8033.00
12 Apr, 2023 82.9 83.75 82.56 83.11 3245.00
11 Apr, 2023 84.9 85.15 84.88 85.06 2778.00