Emerson Electric Co. (0R33)

USD 132.08

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 134.47 134.5 131.78 132.08 182.00
28 Aug, 2025 133.78 134.47 133.78 134.46 100.00
27 Aug, 2025 134.34 134.34 132.51 133.48 175.00
26 Aug, 2025 132.99 133.44 132.29 132.83 177.00
25 Aug, 2025 135.1 135.1 132.87 132.87 45.00
22 Aug, 2025 128.58 133.88 128.58 133.74 70.00
21 Aug, 2025 130.0 131.05 129.0 130.5 49.00
20 Aug, 2025 131.73 131.73 130.4 131.16 5618.00
19 Aug, 2025 132.0 132.44 130.72 131.34 55.00
18 Aug, 2025 131.37 132.12 131.03 131.53 207.00