Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 89.62 89.62 88.85 88.85 15.00
18 Aug, 2022 89.99 89.99 89.99 89.99 1.00
17 Aug, 2022 88.74 89.0 88.51 88.93 171.00
16 Aug, 2022 88.7 89.89 88.53 89.89 73.44 Thousand
15 Aug, 2022 88.3 88.97 88.3 88.82 39.00
12 Aug, 2022 87.55 87.99 87.55 87.99 40.00
11 Aug, 2022 87.69 88.09 87.66 88.09 4613.00
10 Aug, 2022 88.35 88.35 87.39 87.39 61.00
09 Aug, 2022 87.12 87.12 86.59 86.62 70.00
08 Aug, 2022 91.13 91.13 89.91 89.95 68.00