Cameco Corporation (0R35.L)

CAD 65.09

(4.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 97.1 97.64 97.1 97.64 400.00
23 Jun, 2025 94.56 94.56 94.56 94.56 97.00
20 Jun, 2025 94.0 94.0 94.0 94.0 1048.00
19 Jun, 2025 94.09 94.22 94.09 94.22 2506.00
18 Jun, 2025 94.33 95.73 94.33 95.06 1166.00
17 Jun, 2025 94.61 94.61 94.61 94.61 885.00
16 Jun, 2025 92.6 96.44 92.6 96.11 3386.00
12 Jun, 2025 90.69 90.71 90.69 90.71 873.00
11 Jun, 2025 88.32 91.91 88.32 90.37 2558.00
09 Jun, 2025 90.98 93.05 90.98 92.59 4407.00