Cameco Corp. (0R35)
CAD 121.87
(-1.14%)
CAD 121.87
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 97.54 | 97.68 | 96.83 | 96.83 | 3450.00 |
| 07 Jul, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 1244.00 |
| 02 Jul, 2025 | 97.38 | 98.19 | 97.25 | 98.19 | 2322.00 |
| 30 Jun, 2025 | 100.36 | 100.57 | 99.23 | 100.57 | 2070.00 |
| 27 Jun, 2025 | 101.72 | 102.45 | 101.72 | 102.45 | 1656.00 |
| 26 Jun, 2025 | 98.9 | 102.07 | 98.9 | 102.07 | 2423.00 |
| 24 Jun, 2025 | 97.1 | 98.85 | 97.1 | 98.85 | 4019.00 |
| 23 Jun, 2025 | 94.56 | 96.7 | 94.56 | 96.57 | 1589.00 |
| 20 Jun, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 1048.00 |
| 19 Jun, 2025 | 94.09 | 94.22 | 94.09 | 94.22 | 2506.00 |
0R37
0R3C
0R3D
0R31
0R32
0R33