Vivoryon Therapeutics N.V. (0R3M.L)
EUR 1.77
(-0.56%)
EUR 1.77
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | 62.00 |
| 21 May, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 24.00 |
| 20 May, 2025 | 1.82 | 1.82 | 1.78 | 1.8 | 112.00 |
| 19 May, 2025 | 1.72 | 1.76 | 1.72 | 1.76 | 210.00 |
| 16 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 2.00 |
| 15 May, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | 81.00 |
| 14 May, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 27.00 |
| 13 May, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 118.00 |
| 12 May, 2025 | 1.77 | 1.77 | 1.75 | 1.75 | 7.00 |
| 09 May, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 2.00 |
2917
ERJ
PECGF
AHKSY
CSCO
QCOM