Vivoryon Therapeutics N.V. (0R3M.L)
EUR 1.77
(-0.56%)
EUR 1.77
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 2.00 |
| 08 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 13.00 |
| 07 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 7.00 |
| 06 May, 2025 | 1.75 | 1.76 | 1.73 | 1.73 | 3208.00 |
| 05 May, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 31.00 |
| 02 May, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 46.00 |
| 30 Apr, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 |
| 29 Apr, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 211.00 |
| 28 Apr, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 11.00 |
| 25 Apr, 2025 | 1.83 | 1.84 | 1.79 | 1.79 | 138.00 |
2917
ERJ
PECGF
AHKSY
CSCO
QCOM