Rai Way SpA (0R40)

EUR 6.06

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 4.31 4.31 4.27 4.28 27.5 Thousand
16 May, 2016 4.21 4.25 4.21 4.24 105.97 Thousand
13 May, 2016 4.3 4.3 4.25 4.25 4173.00
11 May, 2016 4.38 4.41 4.3 4.37 96.2 Thousand
10 May, 2016 4.36 4.36 4.36 4.36 1808.00
09 May, 2016 4.38 4.38 4.38 4.38 100 Thousand
06 May, 2016 4.38 4.38 4.38 4.38 7224.00
05 May, 2016 4.46 4.46 4.44 4.44 333.71 Thousand
04 May, 2016 4.46 4.46 4.46 4.46 5902.00
03 May, 2016 4.41 4.41 4.4 4.4 3650.00