Rai Way SpA (0R40)
EUR 6.01
(-0.5%)
EUR 6.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6.04 | 6.04 | 6.01 | 6.01 | 5.00 |
| 17 Jul, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 54.00 |
| 16 Jul, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 8.00 |
| 15 Jul, 2025 | 6.0 | 6.04 | 6.0 | 6.04 | 36.00 |
| 14 Jul, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 200.00 |
| 11 Jul, 2025 | 5.96 | 5.96 | 5.95 | 5.95 | 9.00 |
| 10 Jul, 2025 | 6.02 | 6.02 | 5.96 | 5.98 | 28.00 |
| 09 Jul, 2025 | 6.0 | 6.05 | 5.99 | 6.0 | 65.00 |
| 08 Jul, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 2985.00 |
| 07 Jul, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 2.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y