Rai Way SpA (0R40)
EUR 5.83
(-0.17%)
EUR 5.83
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 23.00 |
| 01 Jul, 2025 | 6.08 | 6.1 | 5.98 | 6.06 | 117.00 |
| 30 Jun, 2025 | 5.92 | 6.11 | 5.92 | 6.1 | 45.00 |
| 27 Jun, 2025 | 5.86 | 5.99 | 5.86 | 5.99 | 10.00 |
| 26 Jun, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 20.00 |
| 25 Jun, 2025 | 6.14 | 6.14 | 6.02 | 6.03 | 30.00 |
| 24 Jun, 2025 | 5.98 | 6.02 | 5.98 | 6.0 | 1617.00 |
| 23 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 318.00 |
| 20 Jun, 2025 | 6.0 | 6.01 | 5.99 | 6.01 | 654.00 |
| 19 Jun, 2025 | 6.05 | 6.05 | 6.01 | 6.01 | 24.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y