Rai Way SpA (0R40)
EUR 5.91
(0.0%)
EUR 5.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 9.00 |
| 27 May, 2025 | 6.09 | 6.09 | 5.99 | 5.99 | 10.00 |
| 26 May, 2025 | 5.85 | 5.98 | 5.85 | 5.98 | 237.00 |
| 23 May, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 |
| 22 May, 2025 | 5.98 | 5.98 | 5.94 | 5.94 | 257.00 |
| 21 May, 2025 | 5.92 | 5.98 | 5.92 | 5.98 | 149.00 |
| 20 May, 2025 | 5.94 | 5.95 | 5.92 | 5.92 | 6945.00 |
| 19 May, 2025 | 5.8 | 5.95 | 5.8 | 5.92 | 2282.00 |
| 16 May, 2025 | 6.08 | 6.08 | 6.06 | 6.06 | 2128.00 |
| 15 May, 2025 | 6.03 | 6.13 | 5.93 | 6.13 | 142.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y