NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 252.0 257.0 252.0 257.0 347.00
06 May, 2025 245.5 245.5 242.5 242.5 3754.00
05 May, 2025 251.5 251.5 251.0 251.0 93.00
02 May, 2025 251.5 256.0 251.5 253.5 489.00
30 Apr, 2025 246.5 251.5 246.5 251.5 81.78 Thousand
29 Apr, 2025 246.5 249.5 246.0 246.5 735.00
28 Apr, 2025 241.0 241.0 240.5 240.5 69.00
25 Apr, 2025 247.5 247.5 244.5 245.0 407.00
24 Apr, 2025 240.0 249.5 240.0 247.5 279.00
23 Apr, 2025 244.5 244.5 241.5 241.5 216.00